2018-02-01T00:17:01.817Z|I-OCEAN7-304-0616641|  22.65   8.505  32.301  30.382 1479.0381 11:17:07.64M
2018-02-01T00:17:06.883Z|I-OCEAN7-304-0616641|  22.69   8.505  32.292  30.373 1479.0287 11:17:12.70M
2018-02-01T00:17:11.949Z|I-OCEAN7-304-0616641|  22.59   8.505  32.372  30.456 1479.1298 11:17:17.77M
2018-02-01T00:17:17.011Z|I-OCEAN7-304-0616641|  22.72   8.506  32.405  30.490 1479.1738 11:17:22.83M
2018-02-01T00:17:22.078Z|I-OCEAN7-304-0616641|  22.72   8.506  32.404  30.489 1479.1736 11:17:27.89M
2018-02-01T00:17:27.141Z|I-OCEAN7-304-0616641|  22.64   8.506  32.408  30.493 1479.1763 11:17:32.96M
2018-02-01T00:17:32.207Z|I-OCEAN7-304-0616641|  22.78   8.505  32.386  30.470 1479.1494 11:17:38.04M
2018-02-01T00:17:37.272Z|I-OCEAN7-304-0616641|  22.60   8.505  32.396  30.481 1479.1595 11:17:43.11M
2018-02-01T00:17:42.337Z|I-OCEAN7-304-0616641|  22.65   8.505  32.431  30.518 1479.2046 11:17:48.17M
2018-02-01T00:17:47.448Z|I-OCEAN7-304-0616641|  22.69   8.505  32.441  30.528 1479.2168 11:17:53.23M
2018-02-01T00:17:52.470Z|I-OCEAN7-304-0616641|  22.62   8.504  32.409  30.495 1479.1737 11:17:58.34M
2018-02-01T00:17:57.532Z|I-OCEAN7-304-0616641|  22.66   8.504  32.418  30.505 1479.1862 11:18:03.36M