2018-02-01T00:15:00.517Z|I-OCEAN7-304-0616641|  22.60   8.501  32.219  30.300 1478.9208 11:15:06.34M
2018-02-01T00:15:05.584Z|I-OCEAN7-304-0616641|  22.58   8.501  32.221  30.302 1478.9238 11:15:11.40M
2018-02-01T00:15:10.649Z|I-OCEAN7-304-0616641|  22.68   8.502  32.244  30.326 1478.9557 11:15:16.47M
2018-02-01T00:15:15.713Z|I-OCEAN7-304-0616641|  22.58   8.502  32.219  30.300 1478.9233 11:15:21.53M
2018-02-01T00:15:20.776Z|I-OCEAN7-304-0616641|  22.65   8.502  32.229  30.310 1478.9370 11:15:26.59M
2018-02-01T00:15:25.842Z|I-OCEAN7-304-0616641|  22.64   8.502  32.244  30.325 1478.9569 11:15:31.66M
2018-02-01T00:15:30.909Z|I-OCEAN7-304-0616641|  22.70   8.502  32.245  30.326 1478.9598 11:15:36.72M
2018-02-01T00:15:35.973Z|I-OCEAN7-304-0616641|  22.60   8.503  32.244  30.325 1478.9573 11:15:41.79M
2018-02-01T00:15:41.037Z|I-OCEAN7-304-0616641|  22.64   8.503  32.245  30.325 1478.9607 11:15:46.85M
2018-02-01T00:15:46.102Z|I-OCEAN7-304-0616641|  22.71   8.504  32.245  30.325 1478.9645 11:15:51.91M
2018-02-01T00:15:51.165Z|I-OCEAN7-304-0616641|  22.63   8.504  32.274  30.355 1479.0010 11:15:57.00M
2018-02-01T00:15:56.232Z|I-OCEAN7-304-0616641|  22.62   8.505  32.337  30.420 1479.0819 11:16:02.06M