2018-02-01T00:13:04.542Z|I-OCEAN7-304-0616641|  22.66   8.503  32.240  30.319 1478.9551 11:13:10.36M
2018-02-01T00:13:09.610Z|I-OCEAN7-304-0616641|  22.50   8.504  32.239  30.319 1478.9529 11:13:15.42M
2018-02-01T00:13:14.672Z|I-OCEAN7-304-0616641|  22.57   8.504  32.258  30.338 1478.9791 11:13:20.49M
2018-02-01T00:13:19.738Z|I-OCEAN7-304-0616641|  22.59   8.504  32.258  30.338 1478.9794 11:13:25.55M
2018-02-01T00:13:24.804Z|I-OCEAN7-304-0616641|  22.62   8.504  32.280  30.362 1479.0078 11:13:30.61M
2018-02-01T00:13:29.868Z|I-OCEAN7-304-0616641|  22.60   8.504  32.226  30.305 1478.9373 11:13:35.68M
2018-02-01T00:13:34.932Z|I-OCEAN7-304-0616641|  22.62   8.504  32.236  30.316 1478.9509 11:13:40.74M
2018-02-01T00:13:40.000Z|I-OCEAN7-304-0616641|  22.62   8.503  32.238  30.317 1478.9519 11:13:45.80M
2018-02-01T00:13:45.063Z|I-OCEAN7-304-0616641|  22.56   8.503  32.195  30.274 1478.8964 11:13:50.87M
2018-02-01T00:13:50.131Z|I-OCEAN7-304-0616641|  22.62   8.503  32.201  30.280 1478.9044 11:13:55.93M
2018-02-01T00:13:55.195Z|I-OCEAN7-304-0616641|  22.57   8.503  32.230  30.310 1478.9402 11:14:01.02M