2018-02-01T00:00:01.814Z|I-OCEAN7-304-0616641|  22.42   8.501  32.265  30.348 1478.9762 11:00:07.58M
2018-02-01T00:00:06.877Z|I-OCEAN7-304-0616641|  22.50   8.500  32.273  30.357 1478.9846 11:00:12.65M
2018-02-01T00:00:11.944Z|I-OCEAN7-304-0616641|  22.35   8.500  32.274  30.359 1478.9857 11:00:17.71M
2018-02-01T00:00:17.008Z|I-OCEAN7-304-0616641|  22.52   8.500  32.273  30.358 1478.9869 11:00:22.78M
2018-02-01T00:00:22.072Z|I-OCEAN7-304-0616641|  22.37   8.500  32.277  30.362 1478.9904 11:00:27.84M
2018-02-01T00:00:27.186Z|I-OCEAN7-304-0616641|  22.50   8.500  32.279  30.363 1478.9939 11:00:32.90M
2018-02-01T00:00:32.205Z|I-OCEAN7-304-0616641|  22.45   8.500  32.265  30.349 1478.9762 11:00:38.04M
2018-02-01T00:00:37.008Z|I-OCEAN7-304-0616641|  22.39   8.501  32.237  30.319 1478.9396 11:00:43.05M
2018-02-01T00:00:42.074Z|I-OCEAN7-304-0616641|  22.39   8.500  32.303  30.388 1479.0239 11:00:47.84M
2018-02-01T00:00:47.139Z|I-OCEAN7-304-0616641|  22.45   8.500  32.379  30.467 1479.1221 11:00:52.91M
2018-02-01T00:00:51.943Z|I-OCEAN7-304-0616641|  22.40   8.501  32.347  30.434 1479.0812 11:00:57.97M
2018-02-01T00:00:57.007Z|I-OCEAN7-304-0616641|  22.50   8.501  32.304  30.389 1479.0281 11:01:02.78M