2018-01-27T23:58:02.783Z|I-OCEAN7-304-0616641|  25.55   8.657  33.199  31.183 1480.6443 19:17:26.45M
2018-01-27T23:58:07.848Z|I-OCEAN7-304-0616641|  25.47   8.657  33.189  31.173 1480.6299 19:17:31.52M
2018-01-27T23:58:12.911Z|I-OCEAN7-304-0616641|  25.58   8.657  33.172  31.156 1480.6113 19:17:36.58M
2018-01-27T23:58:17.974Z|I-OCEAN7-304-0616641|  25.50   8.658  33.172  31.155 1480.6104 19:17:41.65M
2018-01-27T23:58:23.042Z|I-OCEAN7-304-0616641|  25.50   8.658  33.179  31.162 1480.6200 19:17:46.71M
2018-01-27T23:58:28.108Z|I-OCEAN7-304-0616641|  25.57   8.658  33.230  31.215 1480.6857 19:17:51.77M
2018-01-27T23:58:33.172Z|I-OCEAN7-304-0616641|  25.55   8.658  33.393  31.384 1480.8949 19:17:56.84M
2018-01-27T23:58:38.239Z|I-OCEAN7-304-0616641|  25.55   8.658  33.521  31.518 1481.0582 19:18:01.90M
2018-01-27T23:58:43.301Z|I-OCEAN7-304-0616641|  25.48   8.658  33.628  31.630 1481.1948 19:18:06.97M
2018-01-27T23:58:48.367Z|I-OCEAN7-304-0616641|  25.55   8.658  33.628  31.629 1481.1952 19:18:12.05M
2018-01-27T23:58:53.479Z|I-OCEAN7-304-0616641|  25.46   8.658  33.652  31.655 1481.2256 19:18:17.12M
2018-01-27T23:58:58.498Z|I-OCEAN7-304-0616641|  25.50   8.658  33.652  31.655 1481.2260 19:18:22.22M