2018-01-27T23:56:01.744Z|I-OCEAN7-304-0616641|  25.48   8.655  33.149  31.134 1480.5735 19:15:25.41M
2018-01-27T23:56:06.808Z|I-OCEAN7-304-0616641|  25.47   8.655  33.186  31.171 1480.6217 19:15:30.47M
2018-01-27T23:56:11.871Z|I-OCEAN7-304-0616641|  25.47   8.656  33.164  31.148 1480.5945 19:15:35.54M
2018-01-27T23:56:16.936Z|I-OCEAN7-304-0616641|  25.47   8.657  33.163  31.147 1480.5958 19:15:40.60M
2018-01-27T23:56:22.004Z|I-OCEAN7-304-0616641|  25.47   8.657  33.191  31.175 1480.6323 19:15:45.66M
2018-01-27T23:56:27.070Z|I-OCEAN7-304-0616641|  25.48   8.657  33.170  31.153 1480.6068 19:15:50.73M
2018-01-27T23:56:31.872Z|I-OCEAN7-304-0616641|  25.51   8.658  33.177  31.160 1480.6174 19:15:55.80M
2018-01-27T23:56:36.935Z|I-OCEAN7-304-0616641|  25.49   8.658  33.178  31.160 1480.6178 19:16:00.60M
2018-01-27T23:56:42.000Z|I-OCEAN7-304-0616641|  25.54   8.658  33.178  31.160 1480.6193 19:16:05.66M
2018-01-27T23:56:47.067Z|I-OCEAN7-304-0616641|  25.53   8.658  33.178  31.160 1480.6187 19:16:10.73M
2018-01-27T23:56:52.132Z|I-OCEAN7-304-0616641|  25.53   8.658  33.177  31.160 1480.6180 19:16:15.79M
2018-01-27T23:56:57.196Z|I-OCEAN7-304-0616641|  25.53   8.658  33.197  31.180 1480.6444 19:16:20.86M