2018-01-27T23:54:00.445Z|I-OCEAN7-304-0616641|  25.49   8.657  33.102  31.082 1480.5187 19:13:24.11M
2018-01-27T23:54:05.509Z|I-OCEAN7-304-0616641|  25.49   8.660  33.166  31.147 1480.6085 19:13:29.18M
2018-01-27T23:54:10.571Z|I-OCEAN7-304-0616641|  25.49   8.659  33.199  31.182 1480.6484 19:13:34.24M
2018-01-27T23:54:15.638Z|I-OCEAN7-304-0616641|  25.50   8.659  33.199  31.182 1480.6482 19:13:39.30M
2018-01-27T23:54:20.703Z|I-OCEAN7-304-0616641|  25.50   8.659  33.257  31.242 1480.7208 19:13:44.37M
2018-01-27T23:54:25.768Z|I-OCEAN7-304-0616641|  25.50   8.658  33.277  31.264 1480.7468 19:13:49.43M
2018-01-27T23:54:30.834Z|I-OCEAN7-304-0616641|  25.50   8.658  33.242  31.227 1480.7007 19:13:54.49M
2018-01-27T23:54:35.901Z|I-OCEAN7-304-0616641|  25.48   8.658  33.242  31.227 1480.6995 19:13:59.56M
2018-01-27T23:54:40.965Z|I-OCEAN7-304-0616641|  25.51   8.657  33.207  31.192 1480.6544 19:14:04.63M
2018-01-27T23:54:46.030Z|I-OCEAN7-304-0616641|  25.51   8.657  33.178  31.162 1480.6166 19:14:09.69M
2018-01-27T23:54:51.094Z|I-OCEAN7-304-0616641|  25.48   8.657  33.112  31.093 1480.5315 19:14:14.75M
2018-01-27T23:54:56.159Z|I-OCEAN7-304-0616641|  25.48   8.657  33.073  31.053 1480.4822 19:14:19.81M