2018-01-27T23:52:04.210Z|I-OCEAN7-304-0616641|  25.46   8.658  33.223  31.208 1480.6775 19:11:27.86M
2018-01-27T23:52:09.273Z|I-OCEAN7-304-0616641|  25.47   8.658  33.187  31.170 1480.6316 19:11:32.92M
2018-01-27T23:52:14.341Z|I-OCEAN7-304-0616641|  25.47   8.659  33.194  31.177 1480.6406 19:11:38.00M
2018-01-27T23:52:19.405Z|I-OCEAN7-304-0616641|  25.52   8.659  33.206  31.189 1480.6572 19:11:43.07M
2018-01-27T23:52:24.470Z|I-OCEAN7-304-0616641|  25.52   8.659  33.287  31.274 1480.7625 19:11:48.13M
2018-01-27T23:52:29.538Z|I-OCEAN7-304-0616641|  25.43   8.660  33.298  31.284 1480.7749 19:11:53.20M
2018-01-27T23:52:34.601Z|I-OCEAN7-304-0616641|  25.49   8.659  33.344  31.332 1480.8353 19:11:58.26M
2018-01-27T23:52:39.664Z|I-OCEAN7-304-0616641|  25.47   8.659  33.307  31.294 1480.7869 19:12:03.32M
2018-01-27T23:52:44.730Z|I-OCEAN7-304-0616641|  25.48   8.659  33.307  31.295 1480.7854 19:12:08.39M
2018-01-27T23:52:49.798Z|I-OCEAN7-304-0616641|  25.48   8.658  33.272  31.259 1480.7394 19:12:13.45M
2018-01-27T23:52:54.863Z|I-OCEAN7-304-0616641|  25.44   8.658  33.215  31.199 1480.6655 19:12:18.52M
2018-01-27T23:52:59.927Z|I-OCEAN7-304-0616641|  25.54   8.658  33.258  31.244 1480.7220 19:12:23.58M