2018-01-27T23:43:02.781Z|I-OCEAN7-304-0616641|  25.38   8.660  33.239  31.223 1480.6993 19:02:26.40M
2018-01-27T23:43:07.843Z|I-OCEAN7-304-0616641|  25.43   8.660  33.170  31.150 1480.6122 19:02:31.47M
2018-01-27T23:43:12.910Z|I-OCEAN7-304-0616641|  25.43   8.660  33.178  31.159 1480.6228 19:02:36.53M
2018-01-27T23:43:17.976Z|I-OCEAN7-304-0616641|  25.43   8.660  33.212  31.194 1480.6669 19:02:41.60M
2018-01-27T23:43:23.038Z|I-OCEAN7-304-0616641|  25.36   8.660  33.202  31.184 1480.6537 19:02:46.66M
2018-01-27T23:43:28.103Z|I-OCEAN7-304-0616641|  25.36   8.660  33.184  31.165 1480.6298 19:02:51.72M
2018-01-27T23:43:33.168Z|I-OCEAN7-304-0616641|  25.36   8.660  33.214  31.196 1480.6680 19:02:56.79M
2018-01-27T23:43:38.232Z|I-OCEAN7-304-0616641|  25.37   8.660  33.213  31.195 1480.6683 19:03:01.85M
2018-01-27T23:43:43.299Z|I-OCEAN7-304-0616641|  25.37   8.660  33.217  31.199 1480.6725 19:03:06.91M
2018-01-27T23:43:48.364Z|I-OCEAN7-304-0616641|  25.40   8.660  33.178  31.159 1480.6212 19:03:12.00M
2018-01-27T23:43:53.429Z|I-OCEAN7-304-0616641|  25.36   8.659  33.178  31.160 1480.6206 19:03:17.07M
2018-01-27T23:43:58.491Z|I-OCEAN7-304-0616641|  25.44   8.659  33.179  31.160 1480.6216 19:03:22.13M