2018-01-27T23:41:01.222Z|I-OCEAN7-304-0616641|  25.35   8.658  33.129  31.111 1480.5527 19:00:24.83M
2018-01-27T23:41:06.284Z|I-OCEAN7-304-0616641|  25.40   8.657  33.178  31.161 1480.6161 19:00:29.90M
2018-01-27T23:41:11.352Z|I-OCEAN7-304-0616641|  25.40   8.657  33.169  31.152 1480.6034 19:00:34.96M
2018-01-27T23:41:16.416Z|I-OCEAN7-304-0616641|  25.44   8.657  33.224  31.209 1480.6743 19:00:40.05M
2018-01-27T23:41:21.482Z|I-OCEAN7-304-0616641|  25.34   8.657  33.214  31.200 1480.6597 19:00:45.11M
2018-01-27T23:41:26.545Z|I-OCEAN7-304-0616641|  25.40   8.657  33.169  31.153 1480.6022 19:00:50.17M
2018-01-27T23:41:31.610Z|I-OCEAN7-304-0616641|  25.33   8.657  33.169  31.153 1480.6008 19:00:55.24M
2018-01-27T23:41:36.675Z|I-OCEAN7-304-0616641|  25.39   8.656  33.169  31.153 1480.6007 19:01:00.30M
2018-01-27T23:41:41.739Z|I-OCEAN7-304-0616641|  25.37   8.656  33.153  31.137 1480.5802 19:01:05.36M
2018-01-27T23:41:46.851Z|I-OCEAN7-304-0616641|  25.36   8.656  33.169  31.153 1480.5999 19:01:10.43M
2018-01-27T23:41:51.873Z|I-OCEAN7-304-0616641|  25.37   8.656  33.159  31.143 1480.5869 19:01:15.54M
2018-01-27T23:41:56.934Z|I-OCEAN7-304-0616641|  25.44   8.661  33.161  31.140 1480.6049 19:01:20.56M