2018-01-27T23:30:04.334Z|I-OCEAN7-304-0616641|  25.16   8.657  33.135  31.117 1480.5554 18:49:27.91M
2018-01-27T23:30:09.402Z|I-OCEAN7-304-0616641|  25.24   8.657  33.230  31.216 1480.6805 18:49:32.97M
2018-01-27T23:30:14.467Z|I-OCEAN7-304-0616641|  25.26   8.658  33.183  31.166 1480.6208 18:49:38.06M
2018-01-27T23:30:19.530Z|I-OCEAN7-304-0616641|  25.26   8.658  33.176  31.159 1480.6128 18:49:43.12M
2018-01-27T23:30:24.596Z|I-OCEAN7-304-0616641|  25.32   8.659  33.175  31.157 1480.6138 18:49:48.19M
2018-01-27T23:30:29.663Z|I-OCEAN7-304-0616641|  25.21   8.659  33.174  31.155 1480.6122 18:49:53.25M
2018-01-27T23:30:34.727Z|I-OCEAN7-304-0616641|  25.29   8.660  33.217  31.200 1480.6703 18:49:58.32M
2018-01-27T23:30:39.793Z|I-OCEAN7-304-0616641|  25.28   8.660  33.217  31.200 1480.6715 18:50:03.38M
2018-01-27T23:30:44.854Z|I-OCEAN7-304-0616641|  25.28   8.661  33.240  31.223 1480.7018 18:50:08.45M
2018-01-27T23:30:49.922Z|I-OCEAN7-304-0616641|  25.19   8.660  33.240  31.223 1480.6995 18:50:13.51M
2018-01-27T23:30:54.987Z|I-OCEAN7-304-0616641|  25.30   8.661  33.229  31.212 1480.6877 18:50:18.57M
2018-01-27T23:30:59.792Z|I-OCEAN7-304-0616641|  25.28   8.660  33.251  31.234 1480.7146 18:50:23.64M