2018-01-27T23:26:01.740Z|I-OCEAN7-304-0616641|  25.23   8.659  33.266  31.251 1480.7308 18:45:25.31M
2018-01-27T23:26:06.805Z|I-OCEAN7-304-0616641|  25.16   8.659  33.207  31.189 1480.6537 18:45:30.38M
2018-01-27T23:26:11.606Z|I-OCEAN7-304-0616641|  25.20   8.659  33.178  31.159 1480.6176 18:45:35.44M
2018-01-27T23:26:16.672Z|I-OCEAN7-304-0616641|  25.20   8.659  33.201  31.183 1480.6460 18:45:40.25M
2018-01-27T23:26:21.738Z|I-OCEAN7-304-0616641|  25.20   8.659  33.229  31.213 1480.6821 18:45:45.31M
2018-01-27T23:26:26.802Z|I-OCEAN7-304-0616641|  25.23   8.659  33.229  31.213 1480.6843 18:45:50.38M
2018-01-27T23:26:31.866Z|I-OCEAN7-304-0616641|  25.21   8.660  33.180  31.162 1480.6223 18:45:55.44M
2018-01-27T23:26:36.672Z|I-OCEAN7-304-0616641|  25.20   8.660  33.334  31.321 1480.8202 18:46:00.50M
2018-01-27T23:26:41.738Z|I-OCEAN7-304-0616641|  25.20   8.661  33.383  31.372 1480.8828 18:46:05.31M
2018-01-27T23:26:46.802Z|I-OCEAN7-304-0616641|  25.25   8.661  33.383  31.372 1480.8845 18:46:10.38M
2018-01-27T23:26:51.867Z|I-OCEAN7-304-0616641|  25.18   8.661  33.383  31.372 1480.8839 18:46:15.44M
2018-01-27T23:26:56.931Z|I-OCEAN7-304-0616641|  25.20   8.661  33.413  31.403 1480.9224 18:46:20.50M