2018-01-27T23:19:02.393Z|I-OCEAN7-304-0616641|  25.12   8.659  33.173  31.155 1480.6080 18:38:25.93M
2018-01-27T23:19:07.460Z|I-OCEAN7-304-0616641|  25.11   8.659  33.172  31.154 1480.6067 18:38:31.01M
2018-01-27T23:19:12.268Z|I-OCEAN7-304-0616641|  25.14   8.659  33.191  31.173 1480.6326 18:38:36.08M
2018-01-27T23:19:17.330Z|I-OCEAN7-304-0616641|  25.08   8.656  33.215  31.201 1480.6534 18:38:40.87M
2018-01-27T23:19:22.394Z|I-OCEAN7-304-0616641|  25.13   8.656  33.300  31.290 1480.7638 18:38:45.93M
2018-01-27T23:19:27.462Z|I-OCEAN7-304-0616641|  25.13   8.655  33.249  31.237 1480.6967 18:38:51.01M
2018-01-27T23:19:32.525Z|I-OCEAN7-304-0616641|  25.09   8.655  33.227  31.215 1480.6669 18:38:56.08M
2018-01-27T23:19:37.588Z|I-OCEAN7-304-0616641|  25.13   8.657  33.259  31.246 1480.7131 18:39:01.14M
2018-01-27T23:19:42.653Z|I-OCEAN7-304-0616641|  25.13   8.657  33.270  31.257 1480.7277 18:39:06.20M
2018-01-27T23:19:47.720Z|I-OCEAN7-304-0616641|  25.10   8.658  33.244  31.231 1480.6962 18:39:11.27M
2018-01-27T23:19:52.784Z|I-OCEAN7-304-0616641|  25.20   8.658  33.269  31.256 1480.7303 18:39:16.33M
2018-01-27T23:19:57.845Z|I-OCEAN7-304-0616641|  25.13   8.658  33.228  31.213 1480.6777 18:39:21.40M