2018-01-27T23:15:00.062Z|I-OCEAN7-304-0616641|  25.08   8.660  33.262  31.247 1480.7260 18:34:23.58M
2018-01-27T23:15:05.126Z|I-OCEAN7-304-0616641|  25.14   8.661  33.229  31.212 1480.6858 18:34:28.65M
2018-01-27T23:15:10.190Z|I-OCEAN7-304-0616641|  25.05   8.661  33.230  31.212 1480.6849 18:34:33.71M
2018-01-27T23:15:15.257Z|I-OCEAN7-304-0616641|  25.05   8.661  33.286  31.271 1480.7589 18:34:38.77M
2018-01-27T23:15:20.322Z|I-OCEAN7-304-0616641|  25.08   8.659  33.224  31.208 1480.6737 18:34:43.84M
2018-01-27T23:15:25.384Z|I-OCEAN7-304-0616641|  25.01   8.659  33.230  31.214 1480.6799 18:34:48.90M
2018-01-27T23:15:30.450Z|I-OCEAN7-304-0616641|  25.15   8.659  33.226  31.210 1480.6781 18:34:53.97M
2018-01-27T23:15:35.517Z|I-OCEAN7-304-0616641|  25.09   8.659  33.225  31.209 1480.6749 18:34:59.05M
2018-01-27T23:15:40.582Z|I-OCEAN7-304-0616641|  25.07   8.659  33.243  31.228 1480.6975 18:35:04.12M
2018-01-27T23:15:45.646Z|I-OCEAN7-304-0616641|  25.16   8.658  33.303  31.290 1480.7742 18:35:09.18M
2018-01-27T23:15:50.709Z|I-OCEAN7-304-0616641|  25.10   8.658  33.294  31.282 1480.7622 18:35:14.24M
2018-01-27T23:15:55.778Z|I-OCEAN7-304-0616641|  25.10   8.658  33.280  31.267 1480.7437 18:35:19.31M