2018-01-27T23:13:04.350Z|I-OCEAN7-304-0616641|  25.06   8.658  33.202  31.186 1480.6444 18:32:27.86M
2018-01-27T23:13:09.416Z|I-OCEAN7-304-0616641|  25.01   8.658  33.196  31.179 1480.6349 18:32:32.92M
2018-01-27T23:13:14.479Z|I-OCEAN7-304-0616641|  25.11   8.658  33.168  31.150 1480.6007 18:32:38.01M
2018-01-27T23:13:19.543Z|I-OCEAN7-304-0616641|  25.04   8.658  33.196  31.180 1480.6348 18:32:43.07M
2018-01-27T23:13:24.611Z|I-OCEAN7-304-0616641|  25.10   8.658  33.203  31.188 1480.6443 18:32:48.13M
2018-01-27T23:13:29.677Z|I-OCEAN7-304-0616641|  25.02   8.657  33.201  31.185 1480.6390 18:32:53.20M
2018-01-27T23:13:34.738Z|I-OCEAN7-304-0616641|  25.08   8.657  33.167  31.150 1480.5963 18:32:58.26M
2018-01-27T23:13:39.805Z|I-OCEAN7-304-0616641|  25.08   8.657  33.167  31.150 1480.5966 18:33:03.32M
2018-01-27T23:13:44.870Z|I-OCEAN7-304-0616641|  25.04   8.657  33.191  31.176 1480.6268 18:33:08.39M
2018-01-27T23:13:49.936Z|I-OCEAN7-304-0616641|  25.10   8.657  33.201  31.185 1480.6401 18:33:13.45M
2018-01-27T23:13:54.740Z|I-OCEAN7-304-0616641|  25.08   8.657  33.147  31.129 1480.5696 18:33:18.52M
2018-01-27T23:13:59.803Z|I-OCEAN7-304-0616641|  25.05   8.657  33.186  31.170 1480.6178 18:33:23.33M