2018-01-27T23:08:00.712Z|I-OCEAN7-304-0616641|  25.00   8.659  33.247  31.232 1480.7029 18:27:24.22M
2018-01-27T23:08:05.777Z|I-OCEAN7-304-0616641|  24.97   8.659  33.267  31.253 1480.7289 18:27:29.28M
2018-01-27T23:08:10.843Z|I-OCEAN7-304-0616641|  25.06   8.660  33.244  31.228 1480.7000 18:27:34.35M
2018-01-27T23:08:15.908Z|I-OCEAN7-304-0616641|  25.06   8.660  33.301  31.287 1480.7731 18:27:39.41M
2018-01-27T23:08:20.971Z|I-OCEAN7-304-0616641|  25.01   8.659  33.253  31.238 1480.7100 18:27:44.47M
2018-01-27T23:08:26.036Z|I-OCEAN7-304-0616641|  25.02   8.659  33.243  31.227 1480.6962 18:27:49.54M
2018-01-27T23:08:31.102Z|I-OCEAN7-304-0616641|  25.02   8.659  33.244  31.229 1480.6975 18:27:54.60M
2018-01-27T23:08:36.166Z|I-OCEAN7-304-0616641|  25.02   8.659  33.243  31.228 1480.6963 18:27:59.67M
2018-01-27T23:08:41.231Z|I-OCEAN7-304-0616641|  25.02   8.659  33.224  31.209 1480.6722 18:28:04.73M
2018-01-27T23:08:46.295Z|I-OCEAN7-304-0616641|  25.02   8.659  33.224  31.209 1480.6720 18:28:09.79M
2018-01-27T23:08:51.364Z|I-OCEAN7-304-0616641|  25.03   8.658  33.225  31.210 1480.6722 18:28:14.85M
2018-01-27T23:08:56.427Z|I-OCEAN7-304-0616641|  25.11   8.658  33.252  31.238 1480.7079 18:28:19.92M