2018-01-27T23:02:01.354Z|I-OCEAN7-304-0616641|  24.94   8.660  33.275  31.260 1480.7378 18:21:24.83M
2018-01-27T23:02:06.160Z|I-OCEAN7-304-0616641|  24.90   8.660  33.274  31.260 1480.7368 18:21:29.90M
2018-01-27T23:02:11.222Z|I-OCEAN7-304-0616641|  24.95   8.660  33.264  31.249 1480.7253 18:21:34.71M
2018-01-27T23:02:16.289Z|I-OCEAN7-304-0616641|  24.95   8.660  33.250  31.234 1480.7073 18:21:39.77M
2018-01-27T23:02:21.354Z|I-OCEAN7-304-0616641|  24.98   8.660  33.235  31.219 1480.6899 18:21:44.83M
2018-01-27T23:02:26.419Z|I-OCEAN7-304-0616641|  24.92   8.661  33.234  31.217 1480.6876 18:21:49.90M
2018-01-27T23:02:31.485Z|I-OCEAN7-304-0616641|  24.93   8.663  33.217  31.197 1480.6744 18:21:54.96M
2018-01-27T23:02:36.550Z|I-OCEAN7-304-0616641|  24.96   8.664  33.235  31.215 1480.6976 18:22:00.05M
2018-01-27T23:02:41.615Z|I-OCEAN7-304-0616641|  24.89   8.664  33.256  31.238 1480.7241 18:22:05.11M
2018-01-27T23:02:46.680Z|I-OCEAN7-304-0616641|  24.97   8.664  33.199  31.178 1480.6525 18:22:10.17M
2018-01-27T23:02:51.745Z|I-OCEAN7-304-0616641|  25.02   8.663  33.199  31.178 1480.6520 18:22:15.24M
2018-01-27T23:02:56.811Z|I-OCEAN7-304-0616641|  24.96   8.663  33.219  31.199 1480.6772 18:22:20.30M