2018-01-27T22:53:04.463Z|I-OCEAN7-304-0616641|  24.80   8.658  33.239  31.225 1480.6864 18:12:27.92M
2018-01-27T22:53:09.527Z|I-OCEAN7-304-0616641|  24.87   8.658  33.353  31.344 1480.8331 18:12:33.00M
2018-01-27T22:53:14.591Z|I-OCEAN7-304-0616641|  24.78   8.658  33.309  31.298 1480.7747 18:12:38.07M
2018-01-27T22:53:19.656Z|I-OCEAN7-304-0616641|  24.86   8.658  33.303  31.291 1480.7670 18:12:43.13M
2018-01-27T22:53:24.721Z|I-OCEAN7-304-0616641|  24.82   8.657  33.302  31.290 1480.7646 18:12:48.19M
2018-01-27T22:53:29.786Z|I-OCEAN7-304-0616641|  24.82   8.657  33.301  31.289 1480.7637 18:12:53.26M
2018-01-27T22:53:34.853Z|I-OCEAN7-304-0616641|  24.93   8.658  33.299  31.288 1480.7633 18:12:58.32M
2018-01-27T22:53:39.916Z|I-OCEAN7-304-0616641|  24.82   8.657  33.298  31.286 1480.7596 18:13:03.39M
2018-01-27T22:53:44.982Z|I-OCEAN7-304-0616641|  24.86   8.657  33.292  31.280 1480.7527 18:13:08.45M
2018-01-27T22:53:50.045Z|I-OCEAN7-304-0616641|  24.88   8.657  33.290  31.278 1480.7504 18:13:13.51M
2018-01-27T22:53:55.111Z|I-OCEAN7-304-0616641|  24.88   8.657  33.288  31.276 1480.7479 18:13:18.58M