2018-01-27T22:51:03.419Z|I-OCEAN7-304-0616641|  24.85   8.658  33.298  31.286 1480.7628 18:10:26.87M
2018-01-27T22:51:08.488Z|I-OCEAN7-304-0616641|  24.91   8.659  33.296  31.284 1480.7626 18:10:31.93M
2018-01-27T22:51:13.551Z|I-OCEAN7-304-0616641|  24.77   8.659  33.240  31.225 1480.6888 18:10:37.02M
2018-01-27T22:51:18.617Z|I-OCEAN7-304-0616641|  24.89   8.659  33.279  31.265 1480.7399 18:10:42.08M
2018-01-27T22:51:23.682Z|I-OCEAN7-304-0616641|  24.81   8.659  33.308  31.296 1480.7767 18:10:47.15M
2018-01-27T22:51:28.748Z|I-OCEAN7-304-0616641|  24.82   8.659  33.355  31.345 1480.8372 18:10:52.21M
2018-01-27T22:51:33.812Z|I-OCEAN7-304-0616641|  24.85   8.659  33.326  31.315 1480.7999 18:10:57.28M
2018-01-27T22:51:38.877Z|I-OCEAN7-304-0616641|  24.79   8.659  33.334  31.323 1480.8088 18:11:02.34M
2018-01-27T22:51:43.942Z|I-OCEAN7-304-0616641|  24.88   8.658  33.278  31.265 1480.7382 18:11:07.41M
2018-01-27T22:51:49.007Z|I-OCEAN7-304-0616641|  24.77   8.658  33.288  31.275 1480.7485 18:11:12.47M
2018-01-27T22:51:54.069Z|I-OCEAN7-304-0616641|  24.83   8.658  33.289  31.277 1480.7510 18:11:17.53M
2018-01-27T22:51:59.134Z|I-OCEAN7-304-0616641|  24.83   8.658  33.290  31.278 1480.7520 18:11:22.59M