2018-01-27T22:49:02.647Z|I-OCEAN7-304-0616641|  24.78   8.660  33.262  31.247 1480.7202 18:08:26.11M
2018-01-27T22:49:07.708Z|I-OCEAN7-304-0616641|  24.81   8.660  33.284  31.270 1480.7485 18:08:31.17M
2018-01-27T22:49:12.774Z|I-OCEAN7-304-0616641|  24.92   8.660  33.227  31.211 1480.6770 18:08:36.23M
2018-01-27T22:49:17.834Z|I-OCEAN7-304-0616641|  24.78   8.660  33.276  31.262 1480.7390 18:08:41.30M
2018-01-27T22:49:22.900Z|I-OCEAN7-304-0616641|  24.78   8.660  33.276  31.261 1480.7394 18:08:46.36M
2018-01-27T22:49:27.969Z|I-OCEAN7-304-0616641|  24.78   8.661  33.216  31.199 1480.6633 18:08:51.42M
2018-01-27T22:49:32.773Z|I-OCEAN7-304-0616641|  24.73   8.659  33.244  31.229 1480.6931 18:08:56.49M
2018-01-27T22:49:37.838Z|I-OCEAN7-304-0616641|  24.86   8.659  33.278  31.265 1480.7393 18:09:01.30M
2018-01-27T22:49:42.642Z|I-OCEAN7-304-0616641|  24.78   8.659  33.248  31.234 1480.6997 18:09:06.36M
2018-01-27T22:49:47.705Z|I-OCEAN7-304-0616641|  24.82   8.659  33.258  31.244 1480.7135 18:09:11.17M
2018-01-27T22:49:52.769Z|I-OCEAN7-304-0616641|  24.82   8.659  33.260  31.245 1480.7158 18:09:16.23M
2018-01-27T22:49:57.577Z|I-OCEAN7-304-0616641|  24.82   8.659  33.292  31.279 1480.7568 18:09:21.30M