2018-01-27T22:47:01.340Z|I-OCEAN7-304-0616641|  24.77   8.660  33.302  31.288 1480.7719 18:06:24.78M
2018-01-27T22:47:06.408Z|I-OCEAN7-304-0616641|  24.71   8.660  33.301  31.288 1480.7705 18:06:29.85M
2018-01-27T22:47:11.213Z|I-OCEAN7-304-0616641|  24.83   8.661  33.367  31.356 1480.8569 18:06:34.92M
2018-01-27T22:47:16.278Z|I-OCEAN7-304-0616641|  24.72   8.661  33.359  31.347 1480.8459 18:06:39.72M
2018-01-27T22:47:21.340Z|I-OCEAN7-304-0616641|  24.79   8.661  33.309  31.295 1480.7844 18:06:44.79M
2018-01-27T22:47:26.408Z|I-OCEAN7-304-0616641|  24.70   8.662  33.310  31.295 1480.7842 18:06:49.85M
2018-01-27T22:47:31.473Z|I-OCEAN7-304-0616641|  24.82   8.662  33.350  31.337 1480.8379 18:06:54.92M
2018-01-27T22:47:36.538Z|I-OCEAN7-304-0616641|  24.69   8.662  33.377  31.365 1480.8701 18:07:00.00M
2018-01-27T22:47:41.601Z|I-OCEAN7-304-0616641|  24.81   8.662  33.336  31.322 1480.8195 18:07:05.06M
2018-01-27T22:47:46.666Z|I-OCEAN7-304-0616641|  24.73   8.662  33.343  31.330 1480.8270 18:07:10.13M
2018-01-27T22:47:51.733Z|I-OCEAN7-304-0616641|  24.74   8.662  33.322  31.308 1480.8014 18:07:15.19M
2018-01-27T22:47:56.797Z|I-OCEAN7-304-0616641|  24.82   8.662  33.349  31.336 1480.8369 18:07:20.26M