2018-01-27T22:42:02.765Z|I-OCEAN7-304-0616641|  24.71   8.660  33.478  31.471 1480.9963 18:01:26.47M
2018-01-27T22:42:07.830Z|I-OCEAN7-304-0616641|  24.68   8.660  33.477  31.471 1480.9954 18:01:31.27M
2018-01-27T22:42:12.895Z|I-OCEAN7-304-0616641|  24.68   8.660  33.517  31.513 1481.0465 18:01:36.34M
2018-01-27T22:42:17.958Z|I-OCEAN7-304-0616641|  24.68   8.660  33.691  31.694 1481.2701 18:01:41.40M
2018-01-27T22:42:23.026Z|I-OCEAN7-304-0616641|  24.68   8.660  33.786  31.793 1481.3914 18:01:46.46M
2018-01-27T22:42:28.090Z|I-OCEAN7-304-0616641|  24.75   8.660  33.786  31.793 1481.3928 18:01:51.53M
2018-01-27T22:42:33.154Z|I-OCEAN7-304-0616641|  24.67   8.661  33.785  31.792 1481.3912 18:01:56.59M
2018-01-27T22:42:38.220Z|I-OCEAN7-304-0616641|  24.68   8.661  33.788  31.795 1481.3955 18:02:01.66M
2018-01-27T22:42:43.286Z|I-OCEAN7-304-0616641|  24.64   8.661  33.814  31.822 1481.4286 18:02:06.72M
2018-01-27T22:42:48.347Z|I-OCEAN7-304-0616641|  24.72   8.661  33.769  31.775 1481.3723 18:02:11.79M
2018-01-27T22:42:53.415Z|I-OCEAN7-304-0616641|  24.72   8.661  33.769  31.774 1481.3713 18:02:16.85M
2018-01-27T22:42:58.481Z|I-OCEAN7-304-0616641|  24.65   8.661  33.727  31.730 1481.3162 18:02:21.91M