2018-01-27T22:23:04.424Z|I-OCEAN7-304-0616641|  24.50   8.663  33.235  31.216 1480.6906 17:42:27.81M
2018-01-27T22:23:09.489Z|I-OCEAN7-304-0616641|  24.50   8.664  33.286  31.269 1480.7565 17:42:32.88M
2018-01-27T22:23:14.555Z|I-OCEAN7-304-0616641|  24.50   8.663  33.286  31.269 1480.7561 17:42:37.94M
2018-01-27T22:23:19.621Z|I-OCEAN7-304-0616641|  24.43   8.667  33.286  31.266 1480.7645 17:42:43.03M
2018-01-27T22:23:24.684Z|I-OCEAN7-304-0616641|  24.48   8.667  33.274  31.253 1480.7500 17:42:48.09M
2018-01-27T22:23:29.747Z|I-OCEAN7-304-0616641|  24.46   8.667  33.272  31.251 1480.7465 17:42:53.15M
2018-01-27T22:23:34.813Z|I-OCEAN7-304-0616641|  24.51   8.667  33.288  31.268 1480.7665 17:42:58.22M
2018-01-27T22:23:39.881Z|I-OCEAN7-304-0616641|  24.42   8.666  33.281  31.262 1480.7557 17:43:03.28M
2018-01-27T22:23:44.942Z|I-OCEAN7-304-0616641|  24.47   8.666  33.233  31.212 1480.6936 17:43:08.35M
2018-01-27T22:23:50.012Z|I-OCEAN7-304-0616641|  24.47   8.665  33.233  31.212 1480.6926 17:43:13.41M
2018-01-27T22:23:55.074Z|I-OCEAN7-304-0616641|  24.43   8.665  33.252  31.232 1480.7155 17:43:18.47M