2018-01-27T22:14:03.245Z|I-OCEAN7-304-0616641|  24.31   8.669  33.303  31.282 1480.7887 17:33:26.62M
2018-01-27T22:14:08.308Z|I-OCEAN7-304-0616641|  24.35   8.669  33.242  31.219 1480.7119 17:33:31.68M
2018-01-27T22:14:13.115Z|I-OCEAN7-304-0616641|  24.35   8.669  33.243  31.219 1480.7134 17:33:36.75M
2018-01-27T22:14:18.178Z|I-OCEAN7-304-0616641|  24.35   8.669  33.224  31.200 1480.6901 17:33:41.56M
2018-01-27T22:14:23.248Z|I-OCEAN7-304-0616641|  24.35   8.670  33.234  31.209 1480.7036 17:33:46.62M
2018-01-27T22:14:28.310Z|I-OCEAN7-304-0616641|  24.27   8.670  33.272  31.249 1480.7505 17:33:51.69M
2018-01-27T22:14:33.374Z|I-OCEAN7-304-0616641|  24.32   8.670  33.266  31.243 1480.7434 17:33:56.75M
2018-01-27T22:14:38.440Z|I-OCEAN7-304-0616641|  24.31   8.669  33.234  31.209 1480.7015 17:34:01.81M
2018-01-27T22:14:43.508Z|I-OCEAN7-304-0616641|  24.35   8.669  33.234  31.210 1480.7017 17:34:06.88M
2018-01-27T22:14:48.571Z|I-OCEAN7-304-0616641|  24.29   8.669  33.189  31.164 1480.6423 17:34:11.94M
2018-01-27T22:14:53.635Z|I-OCEAN7-304-0616641|  24.38   8.668  33.225  31.201 1480.6881 17:34:17.02M
2018-01-27T22:14:58.700Z|I-OCEAN7-304-0616641|  24.34   8.668  33.224  31.201 1480.6862 17:34:22.09M