2018-01-27T22:10:00.644Z|I-OCEAN7-304-0616641|  24.31   8.669  33.274  31.252 1480.7527 17:29:24.02M
2018-01-27T22:10:05.708Z|I-OCEAN7-304-0616641|  24.31   8.669  33.274  31.251 1480.7522 17:29:29.09M
2018-01-27T22:10:10.774Z|I-OCEAN7-304-0616641|  24.32   8.668  33.244  31.221 1480.7125 17:29:34.15M
2018-01-27T22:10:15.578Z|I-OCEAN7-304-0616641|  24.32   8.668  33.274  31.253 1480.7501 17:29:39.21M
2018-01-27T22:10:20.643Z|I-OCEAN7-304-0616641|  24.33   8.668  33.267  31.246 1480.7413 17:29:44.02M
2018-01-27T22:10:25.709Z|I-OCEAN7-304-0616641|  24.27   8.664  33.267  31.248 1480.7285 17:29:49.09M
2018-01-27T22:10:30.774Z|I-OCEAN7-304-0616641|  24.31   8.663  33.355  31.341 1480.8411 17:29:54.15M
2018-01-27T22:10:35.838Z|I-OCEAN7-304-0616641|  24.29   8.663  33.242  31.224 1480.6948 17:29:59.21M
2018-01-27T22:10:40.904Z|I-OCEAN7-304-0616641|  24.30   8.663  33.242  31.223 1480.6952 17:30:04.28M
2018-01-27T22:10:45.969Z|I-OCEAN7-304-0616641|  24.30   8.663  33.202  31.181 1480.6444 17:30:09.34M
2018-01-27T22:10:51.032Z|I-OCEAN7-304-0616641|  24.30   8.664  33.209  31.189 1480.6543 17:30:14.41M
2018-01-27T22:10:56.100Z|I-OCEAN7-304-0616641|  24.36   8.664  33.209  31.188 1480.6563 17:30:19.47M