2018-01-27T22:06:03.106Z|I-OCEAN7-304-0616641| 24.24 8.671 33.304 31.281 1480.7946 17:25:26.48M 2018-01-27T22:06:08.170Z|I-OCEAN7-304-0616641| 24.24 8.671 33.303 31.281 1480.7930 17:25:31.53M 2018-01-27T22:06:13.237Z|I-OCEAN7-304-0616641| 24.24 8.670 33.295 31.273 1480.7808 17:25:36.59M 2018-01-27T22:06:18.303Z|I-OCEAN7-304-0616641| 24.17 8.669 33.277 31.255 1480.7552 17:25:41.66M 2018-01-27T22:06:23.365Z|I-OCEAN7-304-0616641| 24.35 8.669 33.257 31.234 1480.7319 17:25:46.72M 2018-01-27T22:06:28.434Z|I-OCEAN7-304-0616641| 24.22 8.669 33.257 31.233 1480.7286 17:25:51.78M 2018-01-27T22:06:33.498Z|I-OCEAN7-304-0616641| 24.32 8.669 33.259 31.236 1480.7339 17:25:56.85M 2018-01-27T22:06:38.558Z|I-OCEAN7-304-0616641| 24.30 8.669 33.357 31.338 1480.8583 17:26:01.92M 2018-01-27T22:06:43.629Z|I-OCEAN7-304-0616641| 24.30 8.669 33.295 31.273 1480.7783 17:26:07.97M 2018-01-27T22:06:48.695Z|I-OCEAN7-304-0616641| 24.33 8.669 33.199 31.173 1480.6561 17:26:12.06M 2018-01-27T22:06:53.757Z|I-OCEAN7-304-0616641| 24.26 8.669 33.259 31.236 1480.7322 17:26:17.13M 2018-01-27T22:06:58.820Z|I-OCEAN7-304-0616641| 24.28 8.669 33.282 31.260 1480.7623 17:26:22.19M