2018-01-27T21:57:02.709Z|I-OCEAN7-304-0616641|  24.14   8.679  33.263  31.231 1480.7622 17:16:26.06M
2018-01-27T21:57:07.770Z|I-OCEAN7-304-0616641|  24.23   8.679  33.239  31.207 1480.7324 17:16:31.12M
2018-01-27T21:57:12.839Z|I-OCEAN7-304-0616641|  24.14   8.678  33.199  31.165 1480.6786 17:16:36.18M
2018-01-27T21:57:17.903Z|I-OCEAN7-304-0616641|  24.20   8.678  33.229  31.197 1480.7170 17:16:41.25M
2018-01-27T21:57:22.967Z|I-OCEAN7-304-0616641|  24.20   8.678  33.186  31.153 1480.6610 17:16:46.31M
2018-01-27T21:57:28.034Z|I-OCEAN7-304-0616641|  24.20   8.677  33.193  31.160 1480.6686 17:16:51.38M
2018-01-27T21:57:33.098Z|I-OCEAN7-304-0616641|  24.23   8.677  33.207  31.175 1480.6865 17:16:56.44M
2018-01-27T21:57:38.161Z|I-OCEAN7-304-0616641|  24.18   8.676  33.208  31.176 1480.6844 17:17:01.51M
2018-01-27T21:57:43.225Z|I-OCEAN7-304-0616641|  24.19   8.675  33.243  31.214 1480.7278 17:17:06.57M
2018-01-27T21:57:48.293Z|I-OCEAN7-304-0616641|  24.21   8.675  33.243  31.214 1480.7267 17:17:11.63M
2018-01-27T21:57:53.361Z|I-OCEAN7-304-0616641|  24.15   8.674  33.243  31.214 1480.7240 17:17:16.70M
2018-01-27T21:57:58.424Z|I-OCEAN7-304-0616641|  24.14   8.669  33.176  31.150 1480.6223 17:17:21.76M