2018-01-27T21:50:02.827Z|I-OCEAN7-304-0616641|  24.05   8.672  33.243  31.217 1480.7167 17:09:26.16M
2018-01-27T21:50:07.891Z|I-OCEAN7-304-0616641|  24.07   8.672  33.235  31.209 1480.7057 17:09:31.23M
2018-01-27T21:50:12.956Z|I-OCEAN7-304-0616641|  24.07   8.672  33.234  31.208 1480.7056 17:09:36.29M
2018-01-27T21:50:18.020Z|I-OCEAN7-304-0616641|  24.02   8.672  33.213  31.186 1480.6776 17:09:41.35M
2018-01-27T21:50:23.087Z|I-OCEAN7-304-0616641|  24.13   8.672  33.213  31.186 1480.6793 17:09:46.42M
2018-01-27T21:50:28.152Z|I-OCEAN7-304-0616641|  24.04   8.672  33.213  31.186 1480.6769 17:09:51.48M
2018-01-27T21:50:33.215Z|I-OCEAN7-304-0616641|  24.10   8.672  33.216  31.189 1480.6823 17:09:56.55M
2018-01-27T21:50:38.283Z|I-OCEAN7-304-0616641|  24.10   8.672  33.217  31.189 1480.6844 17:10:01.61M
2018-01-27T21:50:43.349Z|I-OCEAN7-304-0616641|  24.10   8.673  33.198  31.170 1480.6622 17:10:06.67M
2018-01-27T21:50:48.412Z|I-OCEAN7-304-0616641|  24.18   8.673  33.287  31.262 1480.7783 17:10:11.74M
2018-01-27T21:50:53.476Z|I-OCEAN7-304-0616641|  24.12   8.674  33.343  31.319 1480.8502 17:10:16.80M
2018-01-27T21:50:58.544Z|I-OCEAN7-304-0616641|  24.12   8.674  33.368  31.345 1480.8837 17:10:21.86M