2018-01-27T21:48:01.786Z|I-OCEAN7-304-0616641|  24.14   8.672  33.241  31.214 1480.7144 17:07:25.12M
2018-01-27T21:48:06.591Z|I-OCEAN7-304-0616641|  24.12   8.672  33.245  31.219 1480.7205 17:07:30.18M
2018-01-27T21:48:11.396Z|I-OCEAN7-304-0616641|  24.12   8.672  33.208  31.180 1480.6726 17:07:34.97M
2018-01-27T21:48:16.458Z|I-OCEAN7-304-0616641|  24.11   8.673  33.230  31.202 1480.7020 17:07:39.78M
2018-01-27T21:48:21.526Z|I-OCEAN7-304-0616641|  24.11   8.673  33.229  31.202 1480.7028 17:07:44.84M
2018-01-27T21:48:26.593Z|I-OCEAN7-304-0616641|  24.13   8.673  33.238  31.210 1480.7139 17:07:49.91M
2018-01-27T21:48:31.654Z|I-OCEAN7-304-0616641|  24.09   8.673  33.250  31.223 1480.7303 17:07:54.97M
2018-01-27T21:48:36.719Z|I-OCEAN7-304-0616641|  24.09   8.674  33.232  31.204 1480.7072 17:08:00.05M
2018-01-27T21:48:41.788Z|I-OCEAN7-304-0616641|  24.10   8.674  33.232  31.203 1480.7083 17:08:05.12M
2018-01-27T21:48:46.850Z|I-OCEAN7-304-0616641|  24.04   8.673  33.232  31.204 1480.7054 17:08:10.18M
2018-01-27T21:48:51.915Z|I-OCEAN7-304-0616641|  24.14   8.674  33.232  31.204 1480.7074 17:08:15.25M
2018-01-27T21:48:56.980Z|I-OCEAN7-304-0616641|  24.13   8.674  33.227  31.198 1480.7007 17:08:20.31M