2018-01-27T21:46:00.483Z|I-OCEAN7-304-0616641|  24.05   8.678  33.251  31.220 1480.7424 17:05:23.80M
2018-01-27T21:46:05.546Z|I-OCEAN7-304-0616641|  24.05   8.678  33.251  31.220 1480.7417 17:05:28.86M
2018-01-27T21:46:10.614Z|I-OCEAN7-304-0616641|  24.05   8.678  33.250  31.219 1480.7404 17:05:33.92M
2018-01-27T21:46:15.679Z|I-OCEAN7-304-0616641|  23.99   8.678  33.249  31.218 1480.7373 17:05:39.01M
2018-01-27T21:46:20.744Z|I-OCEAN7-304-0616641|  24.08   8.677  33.248  31.217 1480.7368 17:05:44.07M
2018-01-27T21:46:25.811Z|I-OCEAN7-304-0616641|  24.08   8.676  33.248  31.218 1480.7341 17:05:49.14M
2018-01-27T21:46:30.877Z|I-OCEAN7-304-0616641|  24.06   8.673  33.248  31.221 1480.7244 17:05:54.20M
2018-01-27T21:46:35.681Z|I-OCEAN7-304-0616641|  24.09   8.672  33.280  31.255 1480.7651 17:05:59.27M
2018-01-27T21:46:40.744Z|I-OCEAN7-304-0616641|  24.09   8.672  33.242  31.215 1480.7157 17:06:04.08M
2018-01-27T21:46:45.811Z|I-OCEAN7-304-0616641|  24.07   8.672  33.266  31.241 1480.7448 17:06:09.14M
2018-01-27T21:46:50.877Z|I-OCEAN7-304-0616641|  24.13   8.671  33.240  31.214 1480.7112 17:06:14.20M
2018-01-27T21:46:55.940Z|I-OCEAN7-304-0616641|  24.06   8.671  33.271  31.246 1480.7490 17:06:19.27M