2018-01-27T21:42:02.686Z|I-OCEAN7-304-0616641|  24.03   8.674  33.334  31.309 1480.8385 17:01:26.01M
2018-01-27T21:42:07.752Z|I-OCEAN7-304-0616641|  23.99   8.674  33.298  31.272 1480.7920 17:01:31.07M
2018-01-27T21:42:12.818Z|I-OCEAN7-304-0616641|  24.06   8.674  33.277  31.250 1480.7649 17:01:36.14M
2018-01-27T21:42:17.882Z|I-OCEAN7-304-0616641|  24.01   8.674  33.233  31.205 1480.7075 17:01:41.20M
2018-01-27T21:42:22.948Z|I-OCEAN7-304-0616641|  24.01   8.673  33.241  31.214 1480.7173 17:01:46.27M
2018-01-27T21:42:28.011Z|I-OCEAN7-304-0616641|  24.02   8.673  33.240  31.212 1480.7150 17:01:51.33M
2018-01-27T21:42:33.077Z|I-OCEAN7-304-0616641|  24.02   8.673  33.256  31.229 1480.7352 17:01:56.39M
2018-01-27T21:42:38.142Z|I-OCEAN7-304-0616641|  24.07   8.673  33.256  31.230 1480.7372 17:02:01.46M
2018-01-27T21:42:43.207Z|I-OCEAN7-304-0616641|  24.02   8.673  33.258  31.231 1480.7377 17:02:06.52M
2018-01-27T21:42:48.271Z|I-OCEAN7-304-0616641|  24.00   8.673  33.237  31.209 1480.7117 17:02:11.58M
2018-01-27T21:42:53.075Z|I-OCEAN7-304-0616641|  23.96   8.673  33.288  31.263 1480.7761 17:02:16.65M
2018-01-27T21:42:58.142Z|I-OCEAN7-304-0616641|  24.03   8.673  33.281  31.255 1480.7675 17:02:21.46M