2018-01-27T21:39:00.604Z|I-OCEAN7-304-0616641|  23.96   8.677  33.225  31.194 1480.7048 16:58:23.90M
2018-01-27T21:39:05.671Z|I-OCEAN7-304-0616641|  24.03   8.677  33.225  31.193 1480.7053 16:58:28.97M
2018-01-27T21:39:10.733Z|I-OCEAN7-304-0616641|  23.97   8.677  33.239  31.208 1480.7218 16:58:34.05M
2018-01-27T21:39:15.797Z|I-OCEAN7-304-0616641|  23.97   8.676  33.212  31.181 1480.6866 16:58:39.11M
2018-01-27T21:39:20.864Z|I-OCEAN7-304-0616641|  24.07   8.676  33.212  31.181 1480.6868 16:58:44.18M
2018-01-27T21:39:25.928Z|I-OCEAN7-304-0616641|  23.99   8.675  33.219  31.189 1480.6941 16:58:49.24M
2018-01-27T21:39:30.993Z|I-OCEAN7-304-0616641|  24.01   8.675  33.257  31.228 1480.7422 16:58:54.31M
2018-01-27T21:39:36.059Z|I-OCEAN7-304-0616641|  24.02   8.675  33.216  31.186 1480.6893 16:58:59.37M
2018-01-27T21:39:41.123Z|I-OCEAN7-304-0616641|  24.02   8.675  33.236  31.207 1480.7150 16:59:04.43M
2018-01-27T21:39:46.190Z|I-OCEAN7-304-0616641|  24.02   8.675  33.187  31.156 1480.6523 16:59:09.50M
2018-01-27T21:39:50.994Z|I-OCEAN7-304-0616641|  23.94   8.675  33.316  31.290 1480.8147 16:59:14.56M
2018-01-27T21:39:56.059Z|I-OCEAN7-304-0616641|  24.06   8.675  33.280  31.253 1480.7701 16:59:19.37M