2018-01-27T21:37:04.107Z|I-OCEAN7-304-0616641|  24.02   8.675  33.319  31.294 1480.8204 16:56:27.41M
2018-01-27T21:37:09.172Z|I-OCEAN7-304-0616641|  24.02   8.674  33.267  31.240 1480.7535 16:56:32.48M
2018-01-27T21:37:14.237Z|I-OCEAN7-304-0616641|  23.97   8.675  33.276  31.249 1480.7649 16:56:37.54M
2018-01-27T21:37:19.302Z|I-OCEAN7-304-0616641|  24.03   8.675  33.309  31.283 1480.8081 16:56:42.61M
2018-01-27T21:37:24.368Z|I-OCEAN7-304-0616641|  23.91   8.678  33.251  31.219 1480.7415 16:56:47.67M
2018-01-27T21:37:29.432Z|I-OCEAN7-304-0616641|  23.97   8.679  33.293  31.263 1480.7979 16:56:52.73M
2018-01-27T21:37:34.497Z|I-OCEAN7-304-0616641|  23.99   8.679  33.249  31.216 1480.7416 16:56:57.80M
2018-01-27T21:37:39.562Z|I-OCEAN7-304-0616641|  23.96   8.679  33.249  31.216 1480.7419 16:57:02.86M
2018-01-27T21:37:44.627Z|I-OCEAN7-304-0616641|  23.92   8.680  33.241  31.208 1480.7323 16:57:07.92M
2018-01-27T21:37:49.690Z|I-OCEAN7-304-0616641|  23.97   8.680  33.241  31.208 1480.7322 16:57:13.01M
2018-01-27T21:37:54.758Z|I-OCEAN7-304-0616641|  23.95   8.679  33.240  31.207 1480.7308 16:57:18.07M
2018-01-27T21:37:59.825Z|I-OCEAN7-304-0616641|  24.01   8.680  33.210  31.176 1480.6945 16:57:23.14M