2018-01-27T21:35:02.543Z|I-OCEAN7-304-0616641|  23.93   8.678  33.169  31.135 1480.6355 16:54:25.84M
2018-01-27T21:35:07.610Z|I-OCEAN7-304-0616641|  23.87   8.678  33.169  31.135 1480.6346 16:54:30.90M
2018-01-27T21:35:12.673Z|I-OCEAN7-304-0616641|  23.95   8.678  33.187  31.153 1480.6593 16:54:35.97M
2018-01-27T21:35:17.738Z|I-OCEAN7-304-0616641|  23.96   8.678  33.196  31.163 1480.6697 16:54:41.05M
2018-01-27T21:35:22.804Z|I-OCEAN7-304-0616641|  23.96   8.677  33.198  31.165 1480.6713 16:54:46.11M
2018-01-27T21:35:27.869Z|I-OCEAN7-304-0616641|  24.00   8.677  33.197  31.164 1480.6710 16:54:51.18M
2018-01-27T21:35:32.935Z|I-OCEAN7-304-0616641|  24.00   8.677  33.204  31.172 1480.6802 16:54:56.24M
2018-01-27T21:35:37.999Z|I-OCEAN7-304-0616641|  24.03   8.677  33.170  31.136 1480.6367 16:55:01.31M
2018-01-27T21:35:43.065Z|I-OCEAN7-304-0616641|  23.94   8.677  33.170  31.136 1480.6346 16:55:06.37M
2018-01-27T21:35:48.129Z|I-OCEAN7-304-0616641|  23.98   8.677  33.176  31.142 1480.6432 16:55:11.43M
2018-01-27T21:35:53.195Z|I-OCEAN7-304-0616641|  23.90   8.677  33.177  31.143 1480.6432 16:55:16.50M
2018-01-27T21:35:58.261Z|I-OCEAN7-304-0616641|  23.92   8.677  33.178  31.145 1480.6445 16:55:21.56M