2018-01-27T21:33:01.075Z|I-OCEAN7-304-0616641|  23.93   8.675  33.232  31.202 1480.7091 16:52:24.28M
2018-01-27T21:33:06.048Z|I-OCEAN7-304-0616641|  23.93   8.676  33.210  31.179 1480.6809 16:52:29.44M
2018-01-27T21:33:11.111Z|I-OCEAN7-304-0616641|  23.93   8.677  33.232  31.201 1480.7129 16:52:34.41M
2018-01-27T21:33:16.176Z|I-OCEAN7-304-0616641|  23.93   8.677  33.224  31.193 1480.7042 16:52:39.47M
2018-01-27T21:33:21.239Z|I-OCEAN7-304-0616641|  23.93   8.677  33.223  31.191 1480.7036 16:52:44.54M
2018-01-27T21:33:26.308Z|I-OCEAN7-304-0616641|  23.93   8.678  33.223  31.190 1480.7041 16:52:49.60M
2018-01-27T21:33:31.372Z|I-OCEAN7-304-0616641|  23.92   8.678  33.212  31.179 1480.6914 16:52:54.67M
2018-01-27T21:33:36.440Z|I-OCEAN7-304-0616641|  23.95   8.679  33.211  31.178 1480.6919 16:52:59.73M
2018-01-27T21:33:41.501Z|I-OCEAN7-304-0616641|  23.88   8.679  33.178  31.143 1480.6492 16:53:04.80M
2018-01-27T21:33:46.570Z|I-OCEAN7-304-0616641|  23.88   8.679  33.186  31.152 1480.6605 16:53:09.86M
2018-01-27T21:33:51.633Z|I-OCEAN7-304-0616641|  23.87   8.674  33.219  31.189 1480.6890 16:53:14.92M
2018-01-27T21:33:56.697Z|I-OCEAN7-304-0616641|  23.95   8.674  33.209  31.179 1480.6765 16:53:20.01M