2018-01-27T21:31:04.484Z|I-OCEAN7-304-0616641|  23.90   8.674  33.244  31.216 1480.7216 16:50:27.78M
2018-01-27T21:31:09.552Z|I-OCEAN7-304-0616641|  23.88   8.674  33.243  31.215 1480.7198 16:50:32.84M
2018-01-27T21:31:14.613Z|I-OCEAN7-304-0616641|  23.91   8.678  33.230  31.199 1480.7126 16:50:37.90M
2018-01-27T21:31:19.677Z|I-OCEAN7-304-0616641|  23.91   8.678  33.228  31.196 1480.7104 16:50:42.96M
2018-01-27T21:31:24.746Z|I-OCEAN7-304-0616641|  23.97   8.678  33.225  31.193 1480.7081 16:50:48.05M
2018-01-27T21:31:29.811Z|I-OCEAN7-304-0616641|  23.97   8.678  33.223  31.190 1480.7056 16:50:53.11M
2018-01-27T21:31:34.876Z|I-OCEAN7-304-0616641|  23.92   8.678  33.247  31.215 1480.7363 16:50:58.18M
2018-01-27T21:31:39.941Z|I-OCEAN7-304-0616641|  23.85   8.679  33.241  31.209 1480.7289 16:51:03.24M
2018-01-27T21:31:45.006Z|I-OCEAN7-304-0616641|  23.96   8.679  33.274  31.243 1480.7729 16:51:08.31M
2018-01-27T21:31:50.071Z|I-OCEAN7-304-0616641|  23.89   8.679  33.263  31.232 1480.7585 16:51:13.37M
2018-01-27T21:31:55.138Z|I-OCEAN7-304-0616641|  23.96   8.678  33.224  31.191 1480.7074 16:51:18.43M