2018-01-27T21:20:01.738Z|I-OCEAN7-304-0616641|  23.83   8.684  33.244  31.207 1480.7465 16:39:25.03M
2018-01-27T21:20:06.803Z|I-OCEAN7-304-0616641|  23.85   8.684  33.218  31.180 1480.7140 16:39:30.09M
2018-01-27T21:20:11.868Z|I-OCEAN7-304-0616641|  23.85   8.684  33.224  31.187 1480.7224 16:39:35.15M
2018-01-27T21:20:16.933Z|I-OCEAN7-304-0616641|  23.81   8.684  33.226  31.188 1480.7234 16:39:40.22M
2018-01-27T21:20:21.997Z|I-OCEAN7-304-0616641|  23.81   8.684  33.228  31.190 1480.7244 16:39:45.28M
2018-01-27T21:20:27.062Z|I-OCEAN7-304-0616641|  23.81   8.683  33.231  31.194 1480.7268 16:39:50.34M
2018-01-27T21:20:32.129Z|I-OCEAN7-304-0616641|  23.81   8.683  33.192  31.154 1480.6763 16:39:55.41M
2018-01-27T21:20:37.194Z|I-OCEAN7-304-0616641|  23.87   8.683  33.192  31.155 1480.6768 16:40:00.47M
2018-01-27T21:20:42.259Z|I-OCEAN7-304-0616641|  23.82   8.682  33.162  31.124 1480.6348 16:40:05.54M
2018-01-27T21:20:47.324Z|I-OCEAN7-304-0616641|  23.86   8.681  33.162  31.124 1480.6339 16:40:10.60M
2018-01-27T21:20:52.389Z|I-OCEAN7-304-0616641|  23.87   8.681  33.171  31.134 1480.6443 16:40:15.66M
2018-01-27T21:20:57.454Z|I-OCEAN7-304-0616641|  23.81   8.680  33.189  31.154 1480.6661 16:40:20.73M