2018-01-27T21:07:02.496Z|I-OCEAN7-304-0616641|  23.72   8.684  33.305  31.271 1480.8241 16:26:25.75M
2018-01-27T21:07:07.560Z|I-OCEAN7-304-0616641|  23.78   8.684  33.269  31.233 1480.7767 16:26:30.81M
2018-01-27T21:07:12.626Z|I-OCEAN7-304-0616641|  23.69   8.683  33.268  31.233 1480.7734 16:26:35.87M
2018-01-27T21:07:17.692Z|I-OCEAN7-304-0616641|  23.75   8.683  33.268  31.234 1480.7719 16:26:40.94M
2018-01-27T21:07:22.755Z|I-OCEAN7-304-0616641|  23.67   8.682  33.302  31.270 1480.8129 16:26:46.02M
2018-01-27T21:07:27.821Z|I-OCEAN7-304-0616641|  23.72   8.682  33.275  31.242 1480.7784 16:26:51.09M
2018-01-27T21:07:32.887Z|I-OCEAN7-304-0616641|  23.68   8.682  33.346  31.316 1480.8683 16:26:56.15M
2018-01-27T21:07:37.948Z|I-OCEAN7-304-0616641|  23.77   8.682  33.255  31.221 1480.7533 16:27:01.22M
2018-01-27T21:07:43.011Z|I-OCEAN7-304-0616641|  23.72   8.681  33.261  31.228 1480.7595 16:27:06.28M
2018-01-27T21:07:48.082Z|I-OCEAN7-304-0616641|  23.72   8.681  33.262  31.228 1480.7592 16:27:11.34M
2018-01-27T21:07:53.145Z|I-OCEAN7-304-0616641|  23.66   8.681  33.252  31.219 1480.7461 16:27:16.41M
2018-01-27T21:07:58.208Z|I-OCEAN7-304-0616641|  23.72   8.681  33.248  31.214 1480.7429 16:27:21.47M