2018-01-27T21:03:00.158Z|I-OCEAN7-304-0616641| 23.66 8.686 33.209 31.169 1480.7043 16:22:23.42M 2018-01-27T21:03:05.224Z|I-OCEAN7-304-0616641| 23.69 8.686 33.208 31.168 1480.7034 16:22:28.47M 2018-01-27T21:03:10.291Z|I-OCEAN7-304-0616641| 23.62 8.686 33.198 31.158 1480.6880 16:22:33.53M 2018-01-27T21:03:15.355Z|I-OCEAN7-304-0616641| 23.58 8.685 33.232 31.193 1480.7299 16:22:38.60M 2018-01-27T21:03:20.421Z|I-OCEAN7-304-0616641| 23.52 8.684 33.232 31.195 1480.7247 16:22:43.66M 2018-01-27T21:03:25.482Z|I-OCEAN7-304-0616641| 23.65 8.684 33.275 31.240 1480.7827 16:22:48.72M 2018-01-27T21:03:30.550Z|I-OCEAN7-304-0616641| 23.65 8.683 33.240 31.204 1480.7361 16:22:53.78M 2018-01-27T21:03:35.355Z|I-OCEAN7-304-0616641| 23.60 8.683 33.249 31.214 1480.7466 16:22:58.85M 2018-01-27T21:03:40.417Z|I-OCEAN7-304-0616641| 23.74 8.683 33.327 31.295 1480.8485 16:23:03.66M 2018-01-27T21:03:45.480Z|I-OCEAN7-304-0616641| 23.61 8.683 33.334 31.302 1480.8555 16:23:08.72M 2018-01-27T21:03:50.547Z|I-OCEAN7-304-0616641| 23.66 8.683 33.335 31.303 1480.8577 16:23:13.78M 2018-01-27T21:03:55.611Z|I-OCEAN7-304-0616641| 23.67 8.683 33.331 31.299 1480.8523 16:23:18.85M