2018-01-27T21:00:03.666Z|I-OCEAN7-304-0616641|  23.63   8.681  33.265  31.231 1480.7615 16:19:26.89M
2018-01-27T21:00:08.733Z|I-OCEAN7-304-0616641|  23.67   8.681  33.266  31.233 1480.7642 16:19:31.95M
2018-01-27T21:00:13.537Z|I-OCEAN7-304-0616641|  23.65   8.681  33.223  31.189 1480.7087 16:19:37.04M
2018-01-27T21:00:18.600Z|I-OCEAN7-304-0616641|  23.65   8.681  33.232  31.198 1480.7209 16:19:41.83M
2018-01-27T21:00:23.667Z|I-OCEAN7-304-0616641|  23.65   8.681  33.234  31.199 1480.7229 16:19:46.89M
2018-01-27T21:00:28.731Z|I-OCEAN7-304-0616641|  23.62   8.682  33.293  31.261 1480.7992 16:19:51.96M
2018-01-27T21:00:33.794Z|I-OCEAN7-304-0616641|  23.70   8.682  33.293  31.261 1480.8008 16:19:57.04M
2018-01-27T21:00:38.861Z|I-OCEAN7-304-0616641|  23.68   8.682  33.293  31.260 1480.8019 16:20:02.10M
2018-01-27T21:00:43.928Z|I-OCEAN7-304-0616641|  23.69   8.682  33.304  31.271 1480.8158 16:20:07.17M
2018-01-27T21:00:48.991Z|I-OCEAN7-304-0616641|  23.65   8.683  33.277  31.242 1480.7823 16:20:12.23M
2018-01-27T21:00:54.054Z|I-OCEAN7-304-0616641|  23.66   8.683  33.298  31.264 1480.8113 16:20:17.30M
2018-01-27T21:00:59.121Z|I-OCEAN7-304-0616641|  23.66   8.684  33.238  31.201 1480.7360 16:20:22.36M