2018-01-27T20:56:01.069Z|I-OCEAN7-304-0616641|  23.66   8.686  33.350  31.316 1480.8853 16:15:24.29M
2018-01-27T20:56:06.135Z|I-OCEAN7-304-0616641|  23.65   8.686  33.314  31.278 1480.8380 16:15:29.36M
2018-01-27T20:56:11.199Z|I-OCEAN7-304-0616641|  23.62   8.686  33.323  31.288 1480.8492 16:15:34.42M
2018-01-27T20:56:16.267Z|I-OCEAN7-304-0616641|  23.62   8.686  33.368  31.335 1480.9067 16:15:39.48M
2018-01-27T20:56:21.331Z|I-OCEAN7-304-0616641|  23.63   8.686  33.275  31.238 1480.7870 16:15:44.55M
2018-01-27T20:56:26.395Z|I-OCEAN7-304-0616641|  23.69   8.686  33.268  31.231 1480.7798 16:15:49.61M
2018-01-27T20:56:31.200Z|I-OCEAN7-304-0616641|  23.69   8.686  33.237  31.199 1480.7397 16:15:54.68M
2018-01-27T20:56:36.264Z|I-OCEAN7-304-0616641|  23.60   8.686  33.237  31.198 1480.7383 16:15:59.49M
2018-01-27T20:56:41.330Z|I-OCEAN7-304-0616641|  23.60   8.686  33.245  31.206 1480.7484 16:16:04.55M
2018-01-27T20:56:46.395Z|I-OCEAN7-304-0616641|  23.66   8.686  33.258  31.220 1480.7657 16:16:09.61M
2018-01-27T20:56:51.460Z|I-OCEAN7-304-0616641|  23.67   8.686  33.258  31.220 1480.7660 16:16:14.68M
2018-01-27T20:56:56.524Z|I-OCEAN7-304-0616641|  23.61   8.686  33.249  31.211 1480.7527 16:16:19.74M