2018-01-27T20:54:04.839Z|I-OCEAN7-304-0616641|  23.61   8.687  33.267  31.228 1480.7811 16:13:28.06M
2018-01-27T20:54:09.904Z|I-OCEAN7-304-0616641|  23.56   8.687  33.247  31.207 1480.7539 16:13:33.12M
2018-01-27T20:54:14.968Z|I-OCEAN7-304-0616641|  23.66   8.687  33.273  31.235 1480.7898 16:13:38.19M
2018-01-27T20:54:20.030Z|I-OCEAN7-304-0616641|  23.65   8.685  33.284  31.248 1480.7958 16:13:43.25M
2018-01-27T20:54:25.097Z|I-OCEAN7-304-0616641|  23.65   8.684  33.287  31.251 1480.7988 16:13:48.31M
2018-01-27T20:54:30.163Z|I-OCEAN7-304-0616641|  23.62   8.684  33.304  31.269 1480.8195 16:13:53.38M
2018-01-27T20:54:34.967Z|I-OCEAN7-304-0616641|  23.64   8.684  33.297  31.262 1480.8116 16:13:58.44M
2018-01-27T20:54:40.032Z|I-OCEAN7-304-0616641|  23.63   8.684  33.285  31.249 1480.7960 16:14:03.25M
2018-01-27T20:54:45.097Z|I-OCEAN7-304-0616641|  23.67   8.685  33.284  31.249 1480.7969 16:14:08.31M
2018-01-27T20:54:50.161Z|I-OCEAN7-304-0616641|  23.57   8.685  33.351  31.318 1480.8813 16:14:13.38M
2018-01-27T20:54:55.228Z|I-OCEAN7-304-0616641|  23.63   8.685  33.295  31.259 1480.8096 16:14:18.44M