2018-01-27T20:37:03.018Z|I-OCEAN7-304-0616641| 23.54 8.689 33.329 31.291 1480.8633 15:56:26.19M 2018-01-27T20:37:08.083Z|I-OCEAN7-304-0616641| 23.54 8.689 33.273 31.233 1480.7926 15:56:31.24M 2018-01-27T20:37:13.151Z|I-OCEAN7-304-0616641| 23.63 8.688 33.274 31.234 1480.7920 15:56:36.31M 2018-01-27T20:37:18.215Z|I-OCEAN7-304-0616641| 23.58 8.688 33.242 31.202 1480.7510 15:56:41.37M 2018-01-27T20:37:23.280Z|I-OCEAN7-304-0616641| 23.56 8.689 33.279 31.240 1480.7983 15:56:46.44M 2018-01-27T20:37:28.345Z|I-OCEAN7-304-0616641| 23.57 8.689 33.206 31.164 1480.7059 15:56:51.50M 2018-01-27T20:37:33.410Z|I-OCEAN7-304-0616641| 23.52 8.689 33.249 31.209 1480.7605 15:56:56.56M 2018-01-27T20:37:38.476Z|I-OCEAN7-304-0616641| 23.57 8.689 33.258 31.217 1480.7720 15:57:01.63M 2018-01-27T20:37:43.539Z|I-OCEAN7-304-0616641| 23.52 8.689 33.259 31.219 1480.7732 15:57:06.69M 2018-01-27T20:37:48.605Z|I-OCEAN7-304-0616641| 23.50 8.689 33.347 31.310 1480.8848 15:57:11.75M 2018-01-27T20:37:53.672Z|I-OCEAN7-304-0616641| 23.55 8.689 33.313 31.275 1480.8425 15:57:16.82M 2018-01-27T20:37:58.731Z|I-OCEAN7-304-0616641| 23.46 8.689 33.279 31.239 1480.7980 15:57:21.89M