2018-01-27T20:30:02.628Z|I-OCEAN7-304-0616641|  23.49   8.690  33.347  31.309 1480.8895 15:49:25.75M
2018-01-27T20:30:07.693Z|I-OCEAN7-304-0616641|  23.48   8.688  33.347  31.311 1480.8837 15:49:30.82M
2018-01-27T20:30:12.758Z|I-OCEAN7-304-0616641|  23.52   8.688  33.304  31.267 1480.8285 15:49:35.88M
2018-01-27T20:30:17.822Z|I-OCEAN7-304-0616641|  23.52   8.688  33.283  31.244 1480.8004 15:49:40.94M
2018-01-27T20:30:22.890Z|I-OCEAN7-304-0616641|  23.52   8.687  33.283  31.245 1480.7996 15:49:46.03M
2018-01-27T20:30:27.955Z|I-OCEAN7-304-0616641|  23.53   8.687  33.248  31.209 1480.7539 15:49:51.09M
2018-01-27T20:30:33.018Z|I-OCEAN7-304-0616641|  23.53   8.689  33.413  31.379 1480.9708 15:49:56.16M
2018-01-27T20:30:38.086Z|I-OCEAN7-304-0616641|  23.53   8.689  33.310  31.272 1480.8394 15:50:01.22M
2018-01-27T20:30:43.149Z|I-OCEAN7-304-0616641|  23.51   8.689  33.335  31.297 1480.8712 15:50:06.29M
2018-01-27T20:30:48.214Z|I-OCEAN7-304-0616641|  23.51   8.690  33.297  31.257 1480.8239 15:50:11.35M
2018-01-27T20:30:53.279Z|I-OCEAN7-304-0616641|  23.46   8.690  33.288  31.248 1480.8113 15:50:16.41M
2018-01-27T20:30:58.343Z|I-OCEAN7-304-0616641|  23.56   8.690  33.287  31.247 1480.8115 15:50:21.48M