2018-01-27T20:21:01.459Z|I-OCEAN7-304-0616641|  23.46   8.690  33.264  31.223 1480.7808 15:40:24.56M
2018-01-27T20:21:06.526Z|I-OCEAN7-304-0616641|  23.37   8.690  33.264  31.224 1480.7800 15:40:29.62M
2018-01-27T20:21:11.591Z|I-OCEAN7-304-0616641|  23.45   8.693  33.278  31.235 1480.8075 15:40:34.69M
2018-01-27T20:21:16.654Z|I-OCEAN7-304-0616641|  23.47   8.694  33.277  31.234 1480.8090 15:40:39.75M
2018-01-27T20:21:21.720Z|I-OCEAN7-304-0616641|  23.54   8.694  33.243  31.197 1480.7672 15:40:44.81M
2018-01-27T20:21:26.785Z|I-OCEAN7-304-0616641|  23.44   8.695  33.243  31.197 1480.7676 15:40:49.88M
2018-01-27T20:21:31.850Z|I-OCEAN7-304-0616641|  23.54   8.695  33.295  31.251 1480.8359 15:40:54.94M
2018-01-27T20:21:36.917Z|I-OCEAN7-304-0616641|  23.52   8.695  33.237  31.191 1480.7609 15:41:00.03M
2018-01-27T20:21:41.981Z|I-OCEAN7-304-0616641|  23.50   8.695  33.263  31.218 1480.7937 15:41:05.09M
2018-01-27T20:21:47.039Z|I-OCEAN7-304-0616641|  23.43   8.695  33.270  31.226 1480.8022 15:41:10.16M
2018-01-27T20:21:52.112Z|I-OCEAN7-304-0616641|  23.43   8.694  33.271  31.226 1480.8014 15:41:15.21M
2018-01-27T20:21:57.175Z|I-OCEAN7-304-0616641|  23.37   8.694  33.245  31.200 1480.7660 15:41:20.28M