2018-01-27T20:15:02.105Z|I-OCEAN7-304-0616641|  23.41   8.690  33.404  31.369 1480.9594 15:34:25.20M
2018-01-27T20:15:07.172Z|I-OCEAN7-304-0616641|  23.41   8.690  33.307  31.269 1480.8353 15:34:30.26M
2018-01-27T20:15:12.238Z|I-OCEAN7-304-0616641|  23.41   8.689  33.301  31.262 1480.8256 15:34:35.32M
2018-01-27T20:15:17.302Z|I-OCEAN7-304-0616641|  23.41   8.688  33.260  31.220 1480.7712 15:34:40.39M
2018-01-27T20:15:22.368Z|I-OCEAN7-304-0616641|  23.41   8.688  33.173  31.130 1480.6586 15:34:45.45M
2018-01-27T20:15:27.430Z|I-OCEAN7-304-0616641|  23.43   8.688  33.292  31.254 1480.8123 15:34:50.51M
2018-01-27T20:15:32.497Z|I-OCEAN7-304-0616641|  23.43   8.688  33.282  31.244 1480.7983 15:34:55.58M
2018-01-27T20:15:37.563Z|I-OCEAN7-304-0616641|  23.50   8.688  33.281  31.243 1480.7979 15:35:00.64M
2018-01-27T20:15:42.628Z|I-OCEAN7-304-0616641|  23.46   8.687  33.281  31.243 1480.7974 15:35:05.71M
2018-01-27T20:15:47.691Z|I-OCEAN7-304-0616641|  23.47   8.691  33.264  31.222 1480.7860 15:35:10.77M
2018-01-27T20:15:52.759Z|I-OCEAN7-304-0616641|  23.47   8.691  33.265  31.223 1480.7874 15:35:15.83M
2018-01-27T20:15:57.819Z|I-OCEAN7-304-0616641|  23.39   8.691  33.245  31.202 1480.7605 15:35:20.90M