2018-01-27T20:08:02.499Z|I-OCEAN7-304-0616641|  23.45   8.692  33.229  31.184 1480.7434 15:27:25.56M
2018-01-27T20:08:07.564Z|I-OCEAN7-304-0616641|  23.39   8.692  33.193  31.148 1480.6958 15:27:30.62M
2018-01-27T20:08:12.627Z|I-OCEAN7-304-0616641|  23.45   8.691  33.243  31.200 1480.7587 15:27:35.68M
2018-01-27T20:08:17.695Z|I-OCEAN7-304-0616641|  23.39   8.691  33.249  31.207 1480.7635 15:27:40.75M
2018-01-27T20:08:22.757Z|I-OCEAN7-304-0616641|  23.46   8.690  33.316  31.277 1480.8491 15:27:45.81M
2018-01-27T20:08:27.824Z|I-OCEAN7-304-0616641|  23.47   8.688  33.306  31.268 1480.8293 15:27:50.87M
2018-01-27T20:08:32.886Z|I-OCEAN7-304-0616641|  23.40   8.689  33.248  31.207 1480.7582 15:27:55.94M
2018-01-27T20:08:37.953Z|I-OCEAN7-304-0616641|  23.40   8.689  33.195  31.151 1480.6909 15:28:01.02M
2018-01-27T20:08:43.015Z|I-OCEAN7-304-0616641|  23.40   8.690  33.231  31.190 1480.7380 15:28:06.09M
2018-01-27T20:08:48.081Z|I-OCEAN7-304-0616641|  23.40   8.690  33.231  31.189 1480.7380 15:28:11.15M
2018-01-27T20:08:53.147Z|I-OCEAN7-304-0616641|  23.43   8.690  33.137  31.091 1480.6189 15:28:16.21M
2018-01-27T20:08:58.212Z|I-OCEAN7-304-0616641|  23.41   8.690  33.144  31.098 1480.6285 15:28:21.28M