2018-01-27T20:06:01.197Z|I-OCEAN7-304-0616641|  23.42   8.694  33.251  31.206 1480.7760 15:25:24.25M
2018-01-27T20:06:06.003Z|I-OCEAN7-304-0616641|  23.42   8.695  33.251  31.205 1480.7765 15:25:29.32M
2018-01-27T20:06:11.068Z|I-OCEAN7-304-0616641|  23.42   8.695  33.251  31.205 1480.7767 15:25:34.13M
2018-01-27T20:06:16.132Z|I-OCEAN7-304-0616641|  23.44   8.695  33.353  31.311 1480.9092 15:25:39.19M
2018-01-27T20:06:21.201Z|I-OCEAN7-304-0616641|  23.37   8.695  33.286  31.241 1480.8219 15:25:44.25M
2018-01-27T20:06:26.262Z|I-OCEAN7-304-0616641|  23.49   8.695  33.324  31.281 1480.8722 15:25:49.32M
2018-01-27T20:06:31.329Z|I-OCEAN7-304-0616641|  23.45   8.694  33.281  31.237 1480.8148 15:25:54.38M
2018-01-27T20:06:36.394Z|I-OCEAN7-304-0616641|  23.38   8.694  33.234  31.188 1480.7522 15:25:59.45M
2018-01-27T20:06:41.457Z|I-OCEAN7-304-0616641|  23.46   8.694  33.258  31.214 1480.7843 15:26:04.51M
2018-01-27T20:06:46.523Z|I-OCEAN7-304-0616641|  23.35   8.693  33.252  31.207 1480.7729 15:26:09.58M
2018-01-27T20:06:51.587Z|I-OCEAN7-304-0616641|  23.44   8.693  33.277  31.234 1480.8057 15:26:14.64M
2018-01-27T20:06:56.651Z|I-OCEAN7-304-0616641|  23.39   8.693  33.287  31.244 1480.8167 15:26:19.70M