2018-01-27T20:00:02.107Z|I-OCEAN7-304-0616641|  23.38   8.696  33.305  31.260 1480.8475 15:19:25.15M
2018-01-27T20:00:07.173Z|I-OCEAN7-304-0616641|  23.38   8.695  33.275  31.230 1480.8080 15:19:30.21M
2018-01-27T20:00:12.234Z|I-OCEAN7-304-0616641|  23.33   8.695  33.247  31.202 1480.7705 15:19:35.28M
2018-01-27T20:00:17.301Z|I-OCEAN7-304-0616641|  23.33   8.694  33.238  31.193 1480.7583 15:19:40.34M
2018-01-27T20:00:22.366Z|I-OCEAN7-304-0616641|  23.35   8.694  33.241  31.196 1480.7611 15:19:45.40M
2018-01-27T20:00:27.431Z|I-OCEAN7-304-0616641|  23.35   8.694  33.177  31.129 1480.6786 15:19:50.47M
2018-01-27T20:00:32.496Z|I-OCEAN7-304-0616641|  23.35   8.693  33.171  31.123 1480.6699 15:19:55.53M
2018-01-27T20:00:37.563Z|I-OCEAN7-304-0616641|  23.35   8.693  33.192  31.146 1480.6959 15:20:00.59M
2018-01-27T20:00:42.626Z|I-OCEAN7-304-0616641|  23.46   8.692  33.252  31.209 1480.7729 15:20:05.66M
2018-01-27T20:00:47.693Z|I-OCEAN7-304-0616641|  23.36   8.692  33.227  31.183 1480.7386 15:20:10.72M
2018-01-27T20:00:52.756Z|I-OCEAN7-304-0616641|  23.36   8.692  33.267  31.225 1480.7887 15:20:15.79M
2018-01-27T20:00:57.821Z|I-OCEAN7-304-0616641|  23.38   8.691  33.259  31.217 1480.7777 15:20:20.85M