2018-01-27T19:55:03.274Z|I-OCEAN7-304-0616641|  23.33   8.692  33.282  31.240 1480.8071 15:14:26.30M
2018-01-27T19:55:08.342Z|I-OCEAN7-304-0616641|  23.33   8.692  33.232  31.188 1480.7449 15:14:31.36M
2018-01-27T19:55:13.404Z|I-OCEAN7-304-0616641|  23.33   8.692  33.196  31.150 1480.6989 15:14:36.42M
2018-01-27T19:55:18.470Z|I-OCEAN7-304-0616641|  23.39   8.692  33.196  31.150 1480.6996 15:14:41.49M
2018-01-27T19:55:23.536Z|I-OCEAN7-304-0616641|  23.39   8.692  33.202  31.156 1480.7069 15:14:46.55M
2018-01-27T19:55:28.600Z|I-OCEAN7-304-0616641|  23.39   8.692  33.242  31.198 1480.7592 15:14:51.62M
2018-01-27T19:55:33.666Z|I-OCEAN7-304-0616641|  23.36   8.693  33.242  31.198 1480.7590 15:14:56.68M
2018-01-27T19:55:38.728Z|I-OCEAN7-304-0616641|  23.43   8.693  33.303  31.261 1480.8385 15:15:01.75M
2018-01-27T19:55:43.795Z|I-OCEAN7-304-0616641|  23.32   8.692  33.250  31.207 1480.7689 15:15:06.80M
2018-01-27T19:55:48.861Z|I-OCEAN7-304-0616641|  23.42   8.692  33.242  31.198 1480.7596 15:15:11.87M
2018-01-27T19:55:53.925Z|I-OCEAN7-304-0616641|  23.36   8.693  33.229  31.184 1480.7419 15:15:16.94M
2018-01-27T19:55:58.986Z|I-OCEAN7-304-0616641|  23.38   8.693  33.232  31.187 1480.7461 15:15:22.02M